| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.23 | 4,250 | 95 | -2.19% | 43,858.00 | 188,200,330 |
| 13.17 | 4,250 | 95 | -2.19% | 43,857.00 | 188,196,080 |
| 13.14 | 4,250 | 95 | -2.19% | 43,457.00 | 186,496,080 |
| 13.06 | 4,260 | 85 | -1.96% | 43,407.00 | 186,283,580 |
| 13.00 | 4,245 | 100 | -2.31% | 43,406.00 | 186,279,320 |
| 12.58 | 4,245 | 100 | -2.31% | 42,967.00 | 184,414,510 |
| 12.58 | 4,255 | 90 | -2.08% | 41,726.00 | 179,135,850 |
| 12.57 | 4,255 | 90 | -2.08% | 41,717.00 | 179,097,555 |
| 12.55 | 4,260 | 85 | -1.96% | 41,714.00 | 179,084,790 |
| 12.52 | 4,260 | 85 | -1.96% | 41,713.00 | 179,080,530 |