시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
12,040 |
880 |
-6.82% |
1,379,801.00 |
17,530,635,790 |
| 15.10 |
12,050 |
870 |
-6.74% |
1,379,784.00 |
17,530,431,100 |
| 15.10 |
12,050 |
870 |
-6.74% |
1,379,723.00 |
17,529,696,640 |
| 15.10 |
12,040 |
880 |
-6.82% |
1,379,665.00 |
17,528,997,820 |
| 15.10 |
12,050 |
870 |
-6.74% |
1,379,654.00 |
17,528,865,370 |
| 15.09 |
12,040 |
880 |
-6.82% |
1,378,558.00 |
17,515,670,390 |
| 15.09 |
12,040 |
880 |
-6.82% |
1,378,545.00 |
17,515,513,870 |
| 15.09 |
12,020 |
900 |
-6.97% |
1,378,162.00 |
17,510,909,270 |
| 15.09 |
12,030 |
890 |
-6.89% |
1,376,229.00 |
17,487,658,420 |
| 15.09 |
12,040 |
880 |
-6.82% |
1,375,720.00 |
17,481,530,960 |