| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 7,880 | 90 | -1.13% | 55,548.00 | 439,875,150 |
| 14.34 | 7,880 | 90 | -1.13% | 54,256.00 | 429,694,190 |
| 14.33 | 7,900 | 70 | -0.88% | 53,255.00 | 421,806,310 |
| 14.30 | 7,890 | 80 | -1.01% | 53,177.00 | 421,190,110 |
| 14.29 | 7,890 | 80 | -1.01% | 52,635.00 | 416,913,730 |
| 14.27 | 7,890 | 80 | -1.01% | 52,580.00 | 416,479,780 |
| 14.26 | 7,890 | 80 | -1.01% | 52,572.00 | 416,416,660 |
| 14.25 | 7,890 | 80 | -1.01% | 52,564.00 | 416,353,540 |
| 14.23 | 7,880 | 90 | -1.13% | 52,497.00 | 415,824,910 |
| 14.22 | 7,880 | 90 | -1.13% | 52,359.00 | 414,737,470 |