| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 7,860 | 70 | +0.89% | 40,684.00 | 318,152,670 |
| 14.35 | 7,860 | 70 | +0.89% | 40,682.00 | 318,136,950 |
| 14.35 | 7,860 | 70 | +0.89% | 40,662.00 | 317,979,750 |
| 14.35 | 7,850 | 60 | +0.77% | 40,612.00 | 317,586,750 |
| 14.33 | 7,850 | 60 | +0.77% | 40,592.00 | 317,429,750 |
| 14.30 | 7,850 | 60 | +0.77% | 40,532.00 | 316,958,750 |
| 14.30 | 7,850 | 60 | +0.77% | 40,531.00 | 316,950,900 |
| 14.30 | 7,850 | 60 | +0.77% | 40,529.00 | 316,935,200 |
| 14.29 | 7,870 | 80 | +1.02% | 40,527.00 | 316,919,500 |
| 14.27 | 7,870 | 80 | +1.02% | 40,526.00 | 316,911,630 |