시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
11,770 |
610 |
+5.46% |
1,734,582.00 |
20,079,440,590 |
| 15.11 |
11,750 |
590 |
+5.28% |
1,733,963.00 |
20,072,165,120 |
| 15.11 |
11,700 |
540 |
+4.83% |
1,732,650.00 |
20,056,780,230 |
| 15.10 |
11,720 |
560 |
+5.01% |
1,731,053.00 |
20,038,080,300 |
| 15.10 |
11,730 |
570 |
+5.10% |
1,728,881.00 |
20,012,623,720 |
| 15.10 |
11,740 |
580 |
+5.19% |
1,727,720.00 |
19,999,000,900 |
| 15.10 |
11,750 |
590 |
+5.28% |
1,726,190.00 |
19,981,030,640 |
| 15.10 |
11,770 |
610 |
+5.46% |
1,722,855.00 |
19,941,801,620 |
| 15.10 |
11,800 |
640 |
+5.73% |
1,718,181.00 |
19,886,730,500 |
| 15.09 |
11,790 |
630 |
+5.64% |
1,714,976.00 |
19,848,913,530 |