시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 10.22 |
8,940 |
170 |
-1.87% |
343,224.00 |
3,103,430,060 |
| 10.21 |
8,940 |
170 |
-1.87% |
343,213.00 |
3,103,331,720 |
| 10.21 |
8,930 |
180 |
-1.98% |
343,208.00 |
3,103,287,030 |
| 10.21 |
8,880 |
230 |
-2.53% |
343,205.00 |
3,103,260,240 |
| 10.21 |
8,900 |
210 |
-2.31% |
342,174.00 |
3,094,103,620 |
| 10.21 |
8,890 |
220 |
-2.42% |
342,112.00 |
3,093,552,980 |
| 10.20 |
8,900 |
210 |
-2.31% |
342,111.00 |
3,093,544,090 |
| 10.20 |
8,900 |
210 |
-2.31% |
341,811.00 |
3,090,874,090 |
| 10.19 |
8,890 |
220 |
-2.42% |
341,751.00 |
3,090,340,680 |
| 10.19 |
8,930 |
180 |
-1.98% |
341,743.00 |
3,090,269,320 |