| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 12,360 | 15 | -0.13% | 2.00 | 24,720 |
| 08.30 | 12,375 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 12,375 | 60 | -0.49% | 445.00 | 5,512,360 |
| 15.05 | 12,375 | 60 | -0.49% | 445.00 | 5,512,360 |
| 15.01 | 12,365 | 70 | -0.57% | 443.00 | 5,487,610 |
| 14.53 | 12,375 | 60 | -0.49% | 430.00 | 5,326,865 |
| 14.51 | 12,375 | 60 | -0.49% | 301.00 | 3,730,490 |
| 14.36 | 12,380 | 55 | -0.45% | 296.00 | 3,668,615 |
| 14.35 | 12,380 | 55 | -0.45% | 291.00 | 3,606,715 |
| 14.26 | 12,390 | 45 | -0.37% | 290.00 | 3,594,335 |