| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,370 | 135 | -3.86% | 163,466.00 | 552,599,380 |
| 15.01 | 3,370 | 135 | -3.86% | 163,319.00 | 552,103,995 |
| 15.01 | 3,365 | 140 | -4.00% | 163,152.00 | 551,541,205 |
| 15.01 | 3,370 | 135 | -3.86% | 163,150.00 | 551,534,475 |
| 15.01 | 3,365 | 140 | -4.00% | 162,892.00 | 550,665,215 |
| 15.01 | 3,370 | 135 | -3.86% | 162,889.00 | 550,655,120 |
| 15.00 | 3,360 | 145 | -4.14% | 162,725.00 | 550,102,875 |
| 15.00 | 3,360 | 145 | -4.14% | 162,625.00 | 549,766,875 |
| 15.00 | 3,360 | 145 | -4.14% | 162,329.00 | 548,772,315 |
| 14.59 | 3,365 | 140 | -4.00% | 161,969.00 | 547,561,715 |