| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 13,290 | 160 | -1.19% | 12,164.00 | 161,888,290 |
| 10.10 | 13,260 | 190 | -1.42% | 12,154.00 | 161,755,410 |
| 10.10 | 13,250 | 200 | -1.49% | 12,134.00 | 161,490,210 |
| 10.10 | 13,230 | 220 | -1.64% | 12,084.00 | 160,827,710 |
| 10.09 | 13,220 | 230 | -1.72% | 12,059.00 | 160,496,960 |
| 10.09 | 13,220 | 230 | -1.72% | 12,022.00 | 160,007,820 |
| 10.08 | 13,220 | 230 | -1.72% | 11,881.00 | 158,143,800 |
| 10.07 | 13,260 | 190 | -1.42% | 11,851.00 | 157,747,190 |
| 10.07 | 13,220 | 230 | -1.72% | 11,850.00 | 157,733,930 |
| 10.05 | 13,220 | 230 | -1.72% | 11,721.00 | 156,024,550 |