| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 4,090 | 10 | -0.25% | 40,152.00 | 163,861,830 |
| 13.01 | 4,100 | 0 | 0.00% | 39,821.00 | 162,506,835 |
| 12.56 | 4,090 | 10 | -0.25% | 39,819.00 | 162,498,635 |
| 12.56 | 4,100 | 0 | 0.00% | 39,816.00 | 162,486,365 |
| 12.46 | 4,100 | 0 | 0.00% | 39,693.00 | 161,982,075 |
| 12.42 | 4,095 | 5 | -0.13% | 39,690.00 | 161,969,775 |
| 12.30 | 4,090 | 10 | -0.25% | 39,642.00 | 161,773,215 |
| 12.29 | 4,100 | 0 | 0.00% | 39,637.00 | 161,752,765 |
| 12.29 | 4,090 | 10 | -0.25% | 39,635.00 | 161,744,565 |
| 12.27 | 4,100 | 0 | 0.00% | 39,435.00 | 160,926,565 |