| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.56 | 3,985 | 100 | -2.45% | 24,169.00 | 97,251,895 |
| 09.56 | 3,990 | 95 | -2.33% | 23,945.00 | 96,359,255 |
| 09.56 | 4,000 | 85 | -2.09% | 23,933.00 | 96,311,375 |
| 09.53 | 4,005 | 80 | -1.96% | 23,912.00 | 96,227,375 |
| 09.53 | 3,985 | 100 | -2.45% | 23,911.00 | 96,223,370 |
| 09.50 | 4,020 | 65 | -1.60% | 23,654.00 | 95,197,945 |
| 09.46 | 4,035 | 50 | -1.23% | 23,634.00 | 95,117,545 |
| 09.46 | 4,005 | 80 | -1.96% | 23,549.00 | 94,777,050 |
| 09.46 | 4,005 | 80 | -1.96% | 23,544.00 | 94,757,025 |
| 09.45 | 3,995 | 90 | -2.21% | 23,537.00 | 94,729,000 |