시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
62,600 |
3,500 |
+5.92% |
604,311.00 |
38,110,874,400 |
| 15.10 |
62,700 |
3,600 |
+6.09% |
603,918.00 |
38,086,310,300 |
| 15.09 |
62,600 |
3,500 |
+5.92% |
603,631.00 |
38,068,343,900 |
| 15.09 |
62,500 |
3,400 |
+5.75% |
603,494.00 |
38,059,780,800 |
| 15.09 |
62,500 |
3,400 |
+5.75% |
603,413.00 |
38,054,718,300 |
| 15.09 |
62,400 |
3,300 |
+5.58% |
603,175.00 |
38,039,867,000 |
| 15.09 |
62,400 |
3,300 |
+5.58% |
603,156.00 |
38,038,681,400 |
| 15.08 |
62,400 |
3,300 |
+5.58% |
603,034.00 |
38,031,075,100 |
| 15.08 |
62,400 |
3,300 |
+5.58% |
602,993.00 |
38,028,516,700 |
| 15.08 |
62,400 |
3,300 |
+5.58% |
602,875.00 |
38,021,153,500 |