| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 2,190 | 15 | +0.68% | 1,208.00 | 2,645,495 |
| 09.38 | 2,190 | 15 | +0.68% | 1,205.00 | 2,638,925 |
| 09.36 | 2,185 | 10 | +0.45% | 1,204.00 | 2,636,735 |
| 09.32 | 2,185 | 10 | +0.45% | 1,203.00 | 2,634,550 |
| 09.27 | 2,190 | 15 | +0.68% | 1,200.00 | 2,627,995 |
| 09.27 | 2,190 | 15 | +0.68% | 1,190.00 | 2,606,095 |
| 09.24 | 2,180 | 5 | +0.22% | 1,188.00 | 2,601,715 |
| 09.23 | 2,195 | 20 | +0.91% | 1,185.00 | 2,595,175 |
| 09.23 | 2,190 | 15 | +0.68% | 596.00 | 1,303,905 |
| 09.20 | 2,190 | 15 | +0.68% | 414.00 | 905,325 |