| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 15,835 | 45 | -0.29% | 9,442.00 | 149,783,380 |
| 13.28 | 15,840 | 40 | -0.26% | 8,971.00 | 142,325,095 |
| 13.24 | 15,835 | 45 | -0.29% | 8,970.00 | 142,309,255 |
| 13.22 | 15,840 | 40 | -0.26% | 8,263.00 | 131,113,910 |
| 13.18 | 15,840 | 40 | -0.26% | 8,258.00 | 131,034,710 |
| 13.16 | 15,840 | 40 | -0.26% | 8,242.00 | 130,781,270 |
| 13.16 | 15,840 | 40 | -0.26% | 8,232.00 | 130,622,870 |
| 13.15 | 15,835 | 45 | -0.29% | 8,229.00 | 130,575,350 |
| 13.15 | 15,840 | 40 | -0.26% | 8,123.00 | 128,896,840 |
| 13.15 | 15,850 | 30 | -0.19% | 8,120.00 | 128,849,320 |