시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
7,930 |
290 |
+3.79% |
1,148,774.00 |
8,453,671,480 |
| 15.09 |
7,940 |
300 |
+3.92% |
1,148,621.00 |
8,452,458,190 |
| 15.09 |
7,950 |
310 |
+4.05% |
1,148,618.00 |
8,452,434,370 |
| 15.09 |
7,970 |
330 |
+4.31% |
1,146,949.00 |
8,439,160,350 |
| 15.08 |
7,980 |
340 |
+4.45% |
1,146,849.00 |
8,438,363,350 |
| 15.08 |
8,010 |
370 |
+4.84% |
1,145,566.00 |
8,428,090,330 |
| 15.08 |
8,000 |
360 |
+4.71% |
1,143,156.00 |
8,408,811,120 |
| 15.08 |
7,990 |
350 |
+4.58% |
1,142,622.00 |
8,404,541,180 |
| 15.08 |
7,980 |
340 |
+4.45% |
1,141,813.00 |
8,398,079,960 |
| 15.07 |
7,950 |
310 |
+4.05% |
1,141,272.00 |
8,393,778,830 |