| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 6,200 | 110 | -1.75% | 49,158.00 | 305,498,020 |
| 14.36 | 6,190 | 120 | -1.91% | 49,157.00 | 305,491,820 |
| 14.36 | 6,200 | 110 | -1.75% | 49,142.00 | 305,398,970 |
| 14.36 | 6,200 | 110 | -1.75% | 49,138.00 | 305,374,170 |
| 14.36 | 6,200 | 110 | -1.75% | 49,129.00 | 305,318,370 |
| 14.34 | 6,190 | 120 | -1.91% | 49,092.00 | 305,088,970 |
| 14.34 | 6,160 | 150 | -2.38% | 49,091.00 | 305,082,780 |
| 14.32 | 6,200 | 110 | -1.75% | 48,831.00 | 303,481,180 |
| 14.32 | 6,200 | 110 | -1.75% | 48,781.00 | 303,171,180 |
| 14.31 | 6,150 | 160 | -2.54% | 48,780.00 | 303,164,980 |