| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 296 | 1 | -0.34% | 417,958.00 | 123,665,191 |
| 14.41 | 295 | 2 | -0.68% | 417,455.00 | 123,516,303 |
| 14.40 | 296 | 1 | -0.34% | 417,445.00 | 123,513,353 |
| 14.40 | 296 | 1 | -0.34% | 416,945.00 | 123,365,353 |
| 14.40 | 296 | 1 | -0.34% | 416,845.00 | 123,335,753 |
| 14.40 | 296 | 1 | -0.34% | 408,245.00 | 120,790,153 |
| 14.39 | 296 | 1 | -0.34% | 408,244.00 | 120,789,857 |
| 14.37 | 295 | 2 | -0.68% | 408,243.00 | 120,789,561 |
| 14.36 | 297 | 0 | 0.00% | 406,993.00 | 120,420,811 |
| 14.35 | 297 | 0 | 0.00% | 406,967.00 | 120,413,089 |