시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
30,550 |
2,450 |
+8.71% |
1,202,266.00 |
35,784,639,450 |
| 15.10 |
30,600 |
2,500 |
+8.89% |
1,202,152.00 |
35,781,151,100 |
| 15.10 |
30,650 |
2,550 |
+9.07% |
1,201,752.00 |
35,768,910,750 |
| 15.10 |
30,650 |
2,550 |
+9.07% |
1,200,867.00 |
35,741,791,450 |
| 15.10 |
30,650 |
2,550 |
+9.07% |
1,200,464.00 |
35,729,427,050 |
| 15.09 |
30,700 |
2,600 |
+9.25% |
1,196,837.00 |
35,618,105,300 |
| 15.09 |
30,700 |
2,600 |
+9.25% |
1,195,790.00 |
35,585,963,400 |
| 15.09 |
30,700 |
2,600 |
+9.25% |
1,195,559.00 |
35,578,871,800 |
| 15.09 |
30,650 |
2,550 |
+9.07% |
1,195,517.00 |
35,577,582,950 |
| 15.09 |
30,650 |
2,550 |
+9.07% |
1,188,984.00 |
35,377,346,500 |