시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
27,700 |
300 |
+1.09% |
219,221.00 |
6,010,765,050 |
| 15.11 |
27,700 |
300 |
+1.09% |
219,198.00 |
6,010,128,000 |
| 15.10 |
27,650 |
250 |
+0.91% |
219,121.00 |
6,007,995,250 |
| 15.10 |
27,700 |
300 |
+1.09% |
219,054.00 |
6,006,139,850 |
| 15.10 |
27,700 |
300 |
+1.09% |
219,025.00 |
6,005,337,900 |
| 15.10 |
27,650 |
250 |
+0.91% |
218,963.00 |
6,003,620,650 |
| 15.10 |
27,700 |
300 |
+1.09% |
218,962.00 |
6,003,593,000 |
| 15.10 |
27,650 |
250 |
+0.91% |
218,654.00 |
5,995,062,200 |
| 15.09 |
27,700 |
300 |
+1.09% |
218,431.00 |
5,988,889,200 |
| 15.09 |
27,650 |
250 |
+0.91% |
217,252.00 |
5,956,232,900 |