| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.54 | 21,050 | 50 | +0.23% | 39,522.00 | 838,335,750 |
| 09.53 | 21,100 | 100 | +0.47% | 39,500.00 | 837,871,600 |
| 09.53 | 21,050 | 50 | +0.23% | 39,499.00 | 837,850,500 |
| 09.53 | 21,050 | 50 | +0.23% | 39,428.00 | 836,355,950 |
| 09.52 | 21,100 | 100 | +0.47% | 38,777.00 | 822,625,350 |
| 09.52 | 21,100 | 100 | +0.47% | 38,775.00 | 822,583,150 |
| 09.52 | 21,150 | 150 | +0.71% | 38,733.00 | 821,696,950 |
| 09.52 | 21,100 | 100 | +0.47% | 38,572.00 | 818,298,800 |
| 09.51 | 21,100 | 100 | +0.47% | 38,571.00 | 818,277,700 |
| 09.51 | 21,050 | 50 | +0.23% | 38,519.00 | 817,180,500 |