| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 21,000 | 0 | 0.00% | 96,549.00 | 2,034,364,650 |
| 15.07 | 21,000 | 0 | 0.00% | 96,544.00 | 2,034,259,650 |
| 15.06 | 21,000 | 0 | 0.00% | 96,513.00 | 2,033,608,650 |
| 15.06 | 21,050 | 50 | +0.23% | 96,506.00 | 2,033,461,650 |
| 15.05 | 21,000 | 0 | 0.00% | 96,505.00 | 2,033,440,600 |
| 15.05 | 21,000 | 0 | 0.00% | 96,252.00 | 2,028,127,600 |
| 15.05 | 21,000 | 0 | 0.00% | 96,222.00 | 2,027,497,600 |
| 15.05 | 21,000 | 0 | 0.00% | 96,204.00 | 2,027,119,600 |
| 15.05 | 21,000 | 0 | 0.00% | 96,202.00 | 2,027,077,600 |
| 15.04 | 21,000 | 0 | 0.00% | 96,054.00 | 2,023,969,600 |