| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,060 | 120 | +1.72% | 78,475.00 | 543,993,110 |
| 15.01 | 7,060 | 120 | +1.72% | 78,243.00 | 542,355,190 |
| 15.01 | 7,060 | 120 | +1.72% | 78,196.00 | 542,023,370 |
| 15.01 | 7,060 | 120 | +1.72% | 78,186.00 | 541,952,770 |
| 15.00 | 7,050 | 110 | +1.58% | 78,175.00 | 541,875,110 |
| 15.00 | 7,050 | 110 | +1.58% | 78,171.00 | 541,846,910 |
| 14.59 | 7,070 | 130 | +1.87% | 78,170.00 | 541,839,860 |
| 14.57 | 7,030 | 90 | +1.29% | 78,169.00 | 541,832,790 |
| 14.57 | 7,040 | 100 | +1.44% | 78,158.00 | 541,755,460 |
| 14.57 | 7,040 | 100 | +1.44% | 78,157.00 | 541,748,420 |