| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 7,090 | 40 | +0.56% | 27,027.00 | 190,431,730 |
| 10.03 | 7,080 | 30 | +0.42% | 27,026.00 | 190,424,640 |
| 10.02 | 7,080 | 30 | +0.42% | 26,026.00 | 183,344,640 |
| 10.02 | 7,080 | 30 | +0.42% | 25,984.00 | 183,047,280 |
| 10.01 | 7,080 | 30 | +0.42% | 25,734.00 | 181,282,200 |
| 10.00 | 7,070 | 20 | +0.28% | 25,733.00 | 181,275,120 |
| 09.57 | 7,080 | 30 | +0.42% | 24,731.00 | 174,190,980 |
| 09.57 | 7,070 | 20 | +0.28% | 24,730.00 | 174,183,900 |
| 09.49 | 7,080 | 30 | +0.42% | 24,637.00 | 173,526,390 |
| 09.49 | 7,060 | 10 | +0.14% | 24,636.00 | 173,519,310 |