| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.49 | 3,425 | 25 | -0.73% | 9,296.00 | 31,746,550 |
| 10.47 | 3,425 | 25 | -0.73% | 9,286.00 | 31,712,300 |
| 10.44 | 3,425 | 25 | -0.73% | 9,285.00 | 31,708,875 |
| 10.44 | 3,425 | 25 | -0.73% | 9,280.00 | 31,691,750 |
| 10.43 | 3,425 | 25 | -0.73% | 9,210.00 | 31,452,000 |
| 10.39 | 3,420 | 30 | -0.87% | 9,209.00 | 31,448,575 |
| 10.39 | 3,425 | 25 | -0.73% | 6,248.00 | 21,308,470 |
| 10.29 | 3,435 | 15 | -0.44% | 6,160.00 | 21,007,070 |
| 10.28 | 3,420 | 30 | -0.87% | 6,159.00 | 21,003,635 |
| 10.22 | 3,420 | 30 | -0.87% | 5,523.00 | 18,828,515 |