| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 3,380 | 70 | -2.03% | 12,818.00 | 43,640,535 |
| 13.05 | 3,380 | 70 | -2.03% | 12,764.00 | 43,458,015 |
| 13.02 | 3,345 | 105 | -3.05% | 12,754.00 | 43,424,425 |
| 13.01 | 3,345 | 105 | -3.05% | 12,753.00 | 43,421,080 |
| 12.58 | 3,340 | 110 | -3.19% | 12,747.00 | 43,401,010 |
| 12.50 | 3,400 | 50 | -1.45% | 10,977.00 | 37,443,790 |
| 12.43 | 3,400 | 50 | -1.45% | 10,961.00 | 37,389,390 |
| 12.18 | 3,400 | 50 | -1.45% | 10,951.00 | 37,355,390 |
| 12.14 | 3,395 | 55 | -1.60% | 10,950.00 | 37,351,990 |
| 12.10 | 3,400 | 50 | -1.45% | 10,949.00 | 37,348,595 |