시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
30,050 |
0 |
0.00% |
50,824.00 |
1,530,239,250 |
| 14.57 |
30,050 |
0 |
0.00% |
50,821.00 |
1,530,149,100 |
| 14.57 |
30,250 |
200 |
+0.66% |
50,762.00 |
1,528,375,650 |
| 14.57 |
30,150 |
100 |
+0.33% |
50,687.00 |
1,526,106,900 |
| 14.56 |
30,200 |
150 |
+0.49% |
49,687.00 |
1,495,937,400 |
| 14.56 |
30,200 |
150 |
+0.49% |
49,665.00 |
1,495,273,000 |
| 14.55 |
30,200 |
150 |
+0.49% |
49,636.00 |
1,494,397,200 |
| 14.54 |
30,250 |
200 |
+0.66% |
49,577.00 |
1,492,615,400 |
| 14.53 |
30,200 |
150 |
+0.49% |
49,553.00 |
1,491,888,250 |
| 14.53 |
30,150 |
100 |
+0.33% |
49,434.00 |
1,488,294,450 |