시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
29,850 |
750 |
-2.46% |
50,573.00 |
1,513,233,300 |
| 14.38 |
29,800 |
800 |
-2.62% |
50,560.00 |
1,512,845,250 |
| 14.38 |
29,800 |
800 |
-2.62% |
50,507.00 |
1,511,265,850 |
| 14.38 |
29,750 |
850 |
-2.78% |
50,468.00 |
1,510,103,650 |
| 14.37 |
29,900 |
700 |
-2.29% |
47,450.00 |
1,420,215,250 |
| 14.36 |
29,900 |
700 |
-2.29% |
47,445.00 |
1,420,065,750 |
| 14.36 |
29,900 |
700 |
-2.29% |
47,420.00 |
1,419,317,600 |
| 14.35 |
29,950 |
650 |
-2.13% |
47,419.00 |
1,419,287,700 |
| 14.35 |
30,000 |
600 |
-1.97% |
47,400.00 |
1,418,718,650 |
| 14.34 |
30,000 |
600 |
-1.97% |
47,395.00 |
1,418,568,650 |