시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
17,470 |
170 |
+0.98% |
74,521.00 |
1,294,927,690 |
| 15.05 |
17,470 |
170 |
+0.98% |
74,506.00 |
1,294,665,780 |
| 15.05 |
17,430 |
130 |
+0.75% |
74,505.00 |
1,294,648,310 |
| 15.05 |
17,450 |
150 |
+0.86% |
74,504.00 |
1,294,630,880 |
| 15.05 |
17,420 |
120 |
+0.69% |
74,501.00 |
1,294,578,550 |
| 15.05 |
17,430 |
130 |
+0.75% |
74,500.00 |
1,294,561,130 |
| 15.04 |
17,420 |
120 |
+0.69% |
74,480.00 |
1,294,212,600 |
| 15.04 |
17,420 |
120 |
+0.69% |
74,479.00 |
1,294,195,180 |
| 15.02 |
17,420 |
120 |
+0.69% |
74,478.00 |
1,294,177,760 |
| 15.02 |
17,430 |
130 |
+0.75% |
74,476.00 |
1,294,142,920 |