| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 15,790 | 70 | -0.45% | 11,524.00 | 181,649,450 |
| 12.16 | 15,700 | 160 | -1.01% | 11,519.00 | 181,570,500 |
| 12.15 | 15,790 | 70 | -0.45% | 11,119.00 | 175,290,500 |
| 12.14 | 15,700 | 160 | -1.01% | 11,114.00 | 175,211,550 |
| 12.13 | 15,790 | 70 | -0.45% | 8,814.00 | 139,060,770 |
| 12.11 | 15,790 | 70 | -0.45% | 8,784.00 | 138,587,070 |
| 12.10 | 15,720 | 140 | -0.89% | 8,714.00 | 137,482,220 |
| 12.06 | 15,720 | 140 | -0.89% | 8,692.00 | 137,136,350 |
| 12.06 | 15,730 | 130 | -0.82% | 7,582.00 | 119,687,150 |
| 12.03 | 15,730 | 130 | -0.82% | 7,489.00 | 118,224,260 |