시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
8,330 |
350 |
+4.38% |
2,084,882.00 |
19,011,292,800 |
| 15.11 |
8,430 |
450 |
+5.63% |
2,084,164.00 |
19,005,302,030 |
| 15.10 |
8,400 |
420 |
+5.26% |
2,084,142.00 |
19,005,116,840 |
| 15.10 |
8,380 |
400 |
+5.01% |
2,083,976.00 |
19,003,722,790 |
| 15.10 |
8,360 |
380 |
+4.76% |
2,083,926.00 |
19,003,303,790 |
| 15.10 |
8,350 |
370 |
+4.63% |
2,083,314.00 |
18,998,187,470 |
| 15.10 |
8,340 |
360 |
+4.51% |
2,083,240.00 |
18,997,569,770 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,670.00 |
18,992,815,590 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,560.00 |
18,991,898,890 |
| 15.09 |
8,330 |
350 |
+4.38% |
2,082,477.00 |
18,991,207,500 |