| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,360 | 10 | +0.42% | 5,641.00 | 13,225,450 |
| 14.40 | 2,360 | 10 | +0.42% | 5,371.00 | 12,588,250 |
| 14.17 | 2,355 | 5 | +0.21% | 5,358.00 | 12,557,570 |
| 14.16 | 2,355 | 5 | +0.21% | 5,357.00 | 12,555,215 |
| 14.16 | 2,355 | 5 | +0.21% | 5,354.00 | 12,548,150 |
| 14.16 | 2,355 | 5 | +0.21% | 5,254.00 | 12,312,650 |
| 14.10 | 2,355 | 5 | +0.21% | 5,249.00 | 12,300,875 |
| 14.10 | 2,355 | 5 | +0.21% | 5,246.00 | 12,293,810 |
| 14.07 | 2,355 | 5 | +0.21% | 5,159.00 | 12,088,925 |
| 14.06 | 2,350 | 0 | 0.00% | 5,158.00 | 12,086,570 |