| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.36 | 2,325 | 45 | -1.90% | 6,090.00 | 14,257,310 |
| 10.32 | 2,330 | 40 | -1.69% | 5,545.00 | 12,988,655 |
| 10.30 | 2,330 | 40 | -1.69% | 5,067.00 | 11,874,915 |
| 10.28 | 2,335 | 35 | -1.48% | 4,656.00 | 10,917,230 |
| 10.28 | 2,340 | 30 | -1.27% | 3,583.00 | 8,411,775 |
| 10.25 | 2,340 | 30 | -1.27% | 3,577.00 | 8,397,735 |
| 10.23 | 2,340 | 30 | -1.27% | 3,572.00 | 8,386,035 |
| 10.22 | 2,350 | 20 | -0.85% | 3,547.00 | 8,327,535 |
| 10.10 | 2,355 | 15 | -0.64% | 3,545.00 | 8,322,835 |
| 10.09 | 2,355 | 15 | -0.64% | 3,543.00 | 8,318,125 |