| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 13,400 | 40 | +0.29% | 39,740.00 | 532,645,320 |
| 14.59 | 13,400 | 40 | +0.29% | 39,728.00 | 532,484,520 |
| 14.58 | 13,420 | 60 | +0.44% | 36,735.00 | 492,378,300 |
| 14.58 | 13,430 | 70 | +0.52% | 36,734.00 | 492,364,880 |
| 14.58 | 13,410 | 50 | +0.37% | 36,732.00 | 492,338,020 |
| 14.57 | 13,410 | 50 | +0.37% | 36,471.00 | 488,838,010 |
| 14.57 | 13,420 | 60 | +0.44% | 36,459.00 | 488,677,090 |
| 14.57 | 13,410 | 50 | +0.37% | 36,458.00 | 488,663,670 |
| 14.56 | 13,420 | 60 | +0.44% | 36,446.00 | 488,502,750 |
| 14.56 | 13,420 | 60 | +0.44% | 36,440.00 | 488,422,230 |