| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 1,729 | 21 | -1.20% | 3,959.00 | 6,890,090 |
| 09.07 | 1,732 | 18 | -1.03% | 3,215.00 | 5,602,912 |
| 09.06 | 1,733 | 17 | -0.98% | 3,078.00 | 5,365,628 |
| 09.06 | 1,734 | 16 | -0.92% | 2,856.00 | 4,980,792 |
| 09.06 | 1,734 | 16 | -0.92% | 2,855.00 | 4,979,058 |
| 09.05 | 1,735 | 15 | -0.86% | 2,845.00 | 4,961,718 |
| 09.05 | 1,736 | 14 | -0.80% | 2,712.00 | 4,730,963 |
| 09.05 | 1,737 | 13 | -0.75% | 2,701.00 | 4,711,867 |
| 09.05 | 1,738 | 12 | -0.69% | 2,690.00 | 4,692,760 |
| 09.04 | 1,738 | 12 | -0.69% | 2,509.00 | 4,378,182 |