| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 15,510 | 510 | -3.19% | 11,365.00 | 176,509,600 |
| 14.22 | 15,430 | 590 | -3.69% | 11,364.00 | 176,494,090 |
| 14.19 | 15,420 | 600 | -3.75% | 11,362.00 | 176,463,220 |
| 14.19 | 15,510 | 510 | -3.19% | 11,169.00 | 173,484,810 |
| 14.05 | 15,510 | 510 | -3.19% | 11,168.00 | 173,469,300 |
| 14.02 | 15,510 | 510 | -3.19% | 11,167.00 | 173,453,790 |
| 14.01 | 15,440 | 580 | -3.63% | 11,161.00 | 173,360,880 |
| 13.50 | 15,480 | 540 | -3.38% | 9,923.00 | 154,231,890 |
| 13.50 | 15,480 | 540 | -3.38% | 9,921.00 | 154,200,930 |
| 13.41 | 15,520 | 500 | -3.13% | 9,913.00 | 154,077,090 |