시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
21,350 |
350 |
-1.62% |
52,534.00 |
1,132,625,650 |
| 15.10 |
21,350 |
350 |
-1.62% |
52,412.00 |
1,130,021,000 |
| 15.10 |
21,300 |
400 |
-1.85% |
52,384.00 |
1,129,424,200 |
| 15.10 |
21,300 |
400 |
-1.85% |
52,359.00 |
1,128,890,950 |
| 15.10 |
21,300 |
400 |
-1.85% |
52,344.00 |
1,128,571,450 |
| 15.10 |
21,300 |
400 |
-1.85% |
52,288.00 |
1,127,375,950 |
| 15.09 |
21,300 |
400 |
-1.85% |
52,237.00 |
1,126,289,650 |
| 15.09 |
21,250 |
450 |
-2.08% |
52,222.00 |
1,125,970,150 |
| 15.09 |
21,250 |
450 |
-2.08% |
52,212.00 |
1,125,757,650 |
| 15.09 |
21,300 |
400 |
-1.85% |
52,086.00 |
1,123,074,350 |