시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
8,190 |
220 |
-2.62% |
193,444.00 |
1,603,822,500 |
| 15.03 |
8,200 |
210 |
-2.50% |
191,117.00 |
1,584,764,370 |
| 15.03 |
8,210 |
200 |
-2.38% |
191,085.00 |
1,584,501,970 |
| 15.03 |
8,190 |
220 |
-2.62% |
190,984.00 |
1,583,674,710 |
| 15.02 |
8,190 |
220 |
-2.62% |
190,484.00 |
1,579,579,710 |
| 15.02 |
8,190 |
220 |
-2.62% |
189,434.00 |
1,570,977,770 |
| 15.02 |
8,190 |
220 |
-2.62% |
189,392.00 |
1,570,633,790 |
| 15.02 |
8,200 |
210 |
-2.50% |
189,105.00 |
1,568,282,090 |
| 15.02 |
8,200 |
210 |
-2.50% |
189,075.00 |
1,568,036,090 |
| 15.01 |
8,200 |
210 |
-2.50% |
189,055.00 |
1,567,872,090 |