| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 454 | 5 | -1.09% | 106,147.00 | 48,804,659 |
| 13.32 | 454 | 5 | -1.09% | 106,145.00 | 48,803,751 |
| 13.30 | 454 | 5 | -1.09% | 106,110.00 | 48,787,861 |
| 13.30 | 454 | 5 | -1.09% | 106,100.00 | 48,783,321 |
| 13.29 | 454 | 5 | -1.09% | 106,095.00 | 48,781,051 |
| 13.27 | 455 | 4 | -0.88% | 106,090.00 | 48,778,781 |
| 13.25 | 455 | 4 | -0.88% | 106,086.00 | 48,776,961 |
| 13.25 | 455 | 4 | -0.88% | 106,076.00 | 48,772,411 |
| 13.23 | 455 | 4 | -0.88% | 106,066.00 | 48,767,861 |
| 13.21 | 455 | 4 | -0.88% | 106,056.00 | 48,763,311 |