| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 500 | 19 | +3.95% | 1,305.00 | 632,569 |
| 09.04 | 490 | 9 | +1.87% | 1,250.00 | 605,338 |
| 09.04 | 487 | 6 | +1.24% | 1,246.00 | 603,381 |
| 09.02 | 486 | 5 | +1.03% | 1,245.00 | 602,894 |
| 09.01 | 485 | 4 | +0.83% | 880.00 | 425,845 |
| 09.01 | 483 | 2 | +0.41% | 235.00 | 113,021 |
| 09.00 | 481 | 0 | 0.00% | 2.00 | 962 |
| 08.30 | 481 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 481 | 5 | +1.05% | 57,422.00 | 27,455,337 |
| 15.19 | 480 | 4 | +0.84% | 57,392.00 | 27,440,907 |