시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
44,950 |
300 |
-0.67% |
46,315.00 |
2,096,824,400 |
| 15.07 |
44,950 |
300 |
-0.67% |
46,295.00 |
2,095,925,400 |
| 15.06 |
44,950 |
300 |
-0.67% |
46,293.00 |
2,095,835,500 |
| 15.06 |
44,950 |
300 |
-0.67% |
46,117.00 |
2,087,924,350 |
| 15.05 |
44,900 |
350 |
-0.78% |
46,099.00 |
2,087,115,250 |
| 15.05 |
44,900 |
350 |
-0.78% |
46,098.00 |
2,087,070,350 |
| 15.04 |
44,950 |
300 |
-0.67% |
46,074.00 |
2,085,991,800 |
| 15.04 |
44,950 |
300 |
-0.67% |
46,073.00 |
2,085,946,850 |
| 15.04 |
44,950 |
300 |
-0.67% |
46,065.00 |
2,085,587,250 |
| 15.04 |
44,950 |
300 |
-0.67% |
46,045.00 |
2,084,688,250 |