시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
38,700 |
2,950 |
+8.25% |
1,579,364.00 |
61,835,030,300 |
| 15.10 |
38,600 |
2,850 |
+7.97% |
1,575,872.00 |
61,700,008,600 |
| 15.10 |
38,400 |
2,650 |
+7.41% |
1,570,474.00 |
61,492,212,800 |
| 15.10 |
38,900 |
3,150 |
+8.81% |
1,550,350.00 |
60,716,231,650 |
| 15.09 |
39,100 |
3,350 |
+9.37% |
1,543,013.00 |
60,430,196,800 |
| 15.09 |
39,150 |
3,400 |
+9.51% |
1,542,550.00 |
60,412,080,200 |
| 15.09 |
39,050 |
3,300 |
+9.23% |
1,541,104.00 |
60,355,558,750 |
| 15.09 |
39,050 |
3,300 |
+9.23% |
1,539,999.00 |
60,312,433,050 |
| 15.09 |
39,100 |
3,350 |
+9.37% |
1,538,239.00 |
60,243,696,550 |
| 15.08 |
39,200 |
3,450 |
+9.65% |
1,536,742.00 |
60,185,142,750 |