시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
319,500 |
3,500 |
+1.10% |
377,172.00 |
120,800,131,000 |
| 15.11 |
319,000 |
3,000 |
+0.94% |
377,128.00 |
120,786,093,000 |
| 15.11 |
319,500 |
3,500 |
+1.10% |
377,004.00 |
120,746,528,500 |
| 15.11 |
319,000 |
3,000 |
+0.94% |
376,822.00 |
120,688,409,500 |
| 15.11 |
319,000 |
3,000 |
+0.94% |
376,672.00 |
120,640,559,500 |
| 15.10 |
319,500 |
3,500 |
+1.10% |
376,589.00 |
120,614,075,000 |
| 15.10 |
319,500 |
3,500 |
+1.10% |
376,576.00 |
120,609,921,500 |
| 15.10 |
319,000 |
3,000 |
+0.94% |
375,951.00 |
120,410,262,000 |
| 15.10 |
319,500 |
3,500 |
+1.10% |
375,773.00 |
120,353,397,500 |
| 15.10 |
319,500 |
3,500 |
+1.10% |
375,759.00 |
120,348,930,000 |