| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 2,805 | 10 | +0.35% | 2,343.00 | 6,542,250 |
| 09.15 | 2,805 | 10 | +0.35% | 2,313.00 | 6,458,100 |
| 09.14 | 2,805 | 10 | +0.35% | 2,304.00 | 6,432,855 |
| 09.13 | 2,790 | 5 | -0.18% | 2,201.00 | 6,145,445 |
| 09.09 | 2,795 | 0 | 0.00% | 2,165.00 | 6,045,005 |
| 09.09 | 2,790 | 5 | -0.18% | 1,899.00 | 5,301,535 |
| 09.09 | 2,790 | 5 | -0.18% | 1,877.00 | 5,240,150 |
| 09.08 | 2,790 | 5 | -0.18% | 1,860.00 | 5,192,720 |
| 09.05 | 2,790 | 5 | -0.18% | 1,758.00 | 4,908,140 |
| 09.05 | 2,790 | 5 | -0.18% | 1,708.00 | 4,768,640 |