| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 2,765 | 70 | -2.47% | 7,019.00 | 19,365,420 |
| 11.13 | 2,770 | 65 | -2.30% | 7,018.00 | 19,362,655 |
| 11.12 | 2,770 | 65 | -2.30% | 6,988.00 | 19,279,555 |
| 11.06 | 2,775 | 60 | -2.12% | 6,978.00 | 19,251,855 |
| 11.05 | 2,780 | 55 | -1.95% | 6,767.00 | 18,666,330 |
| 11.00 | 2,800 | 35 | -1.24% | 6,736.00 | 18,580,055 |
| 10.58 | 2,785 | 50 | -1.77% | 6,735.00 | 18,577,255 |
| 10.43 | 2,785 | 50 | -1.77% | 6,733.00 | 18,571,685 |
| 10.41 | 2,785 | 50 | -1.77% | 6,721.00 | 18,538,265 |
| 10.39 | 2,785 | 50 | -1.77% | 6,719.00 | 18,532,695 |