| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 7,100 | 70 | -0.98% | 127,630.00 | 909,446,800 |
| 15.05 | 7,090 | 80 | -1.12% | 126,840.00 | 903,839,540 |
| 15.04 | 7,090 | 80 | -1.12% | 126,640.00 | 902,421,540 |
| 15.04 | 7,080 | 90 | -1.26% | 126,499.00 | 901,421,850 |
| 15.04 | 7,090 | 80 | -1.12% | 125,982.00 | 897,761,490 |
| 15.04 | 7,090 | 80 | -1.12% | 125,967.00 | 897,655,140 |
| 15.03 | 7,090 | 80 | -1.12% | 125,961.00 | 897,612,600 |
| 15.03 | 7,090 | 80 | -1.12% | 125,952.00 | 897,548,790 |
| 15.03 | 7,080 | 90 | -1.26% | 125,951.00 | 897,541,700 |
| 15.01 | 7,100 | 70 | -0.98% | 125,288.00 | 892,841,610 |