| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 7,740 | 20 | -0.26% | 8,368.00 | 64,732,270 |
| 13.13 | 7,740 | 20 | -0.26% | 8,318.00 | 64,345,270 |
| 13.09 | 7,750 | 10 | -0.13% | 8,308.00 | 64,267,870 |
| 13.07 | 7,740 | 20 | -0.26% | 6,950.00 | 53,756,160 |
| 13.06 | 7,730 | 30 | -0.39% | 6,940.00 | 53,678,760 |
| 13.00 | 7,730 | 30 | -0.39% | 6,916.00 | 53,493,190 |
| 12.59 | 7,730 | 30 | -0.39% | 6,912.00 | 53,462,270 |
| 12.59 | 7,750 | 10 | -0.13% | 6,897.00 | 53,346,320 |
| 12.54 | 7,740 | 20 | -0.26% | 6,888.00 | 53,276,570 |
| 12.44 | 7,750 | 10 | -0.13% | 6,887.00 | 53,268,830 |