| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.26 | 7,870 | 10 | -0.13% | 276.00 | 2,179,660 |
| 10.19 | 7,940 | 60 | +0.76% | 275.00 | 2,171,790 |
| 10.17 | 7,880 | 0 | 0.00% | 274.00 | 2,163,850 |
| 10.08 | 7,870 | 10 | -0.13% | 110.00 | 871,530 |
| 10.05 | 7,880 | 0 | 0.00% | 106.00 | 840,050 |
| 10.04 | 7,920 | 40 | +0.50% | 67.00 | 532,730 |
| 09.46 | 7,960 | 80 | +1.01% | 66.00 | 524,810 |
| 09.40 | 7,950 | 70 | +0.88% | 16.00 | 126,870 |
| 09.40 | 7,950 | 70 | +0.88% | 15.00 | 118,920 |
| 09.39 | 7,950 | 70 | +0.88% | 14.00 | 110,970 |