시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,690 |
300 |
-4.30% |
646,550.00 |
4,518,746,780 |
| 15.07 |
6,670 |
320 |
-4.58% |
646,549.00 |
4,518,740,090 |
| 15.07 |
6,680 |
310 |
-4.44% |
645,902.00 |
4,514,424,600 |
| 15.07 |
6,680 |
310 |
-4.44% |
645,815.00 |
4,513,843,440 |
| 15.07 |
6,700 |
290 |
-4.15% |
644,722.00 |
4,506,542,020 |
| 15.07 |
6,680 |
310 |
-4.44% |
644,720.00 |
4,506,528,630 |
| 15.06 |
6,680 |
310 |
-4.44% |
644,711.00 |
4,506,468,510 |
| 15.06 |
6,680 |
310 |
-4.44% |
642,901.00 |
4,494,337,430 |
| 15.06 |
6,680 |
310 |
-4.44% |
642,534.00 |
4,491,885,870 |
| 15.05 |
6,720 |
270 |
-3.87% |
642,472.00 |
4,491,471,710 |