| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 10,670 | 90 | +0.85% | 19,005.00 | 201,150,080 |
| 14.33 | 10,670 | 90 | +0.85% | 18,940.00 | 200,456,530 |
| 14.32 | 10,630 | 50 | +0.47% | 18,650.00 | 197,363,610 |
| 14.32 | 10,630 | 50 | +0.47% | 18,623.00 | 197,076,600 |
| 14.29 | 10,630 | 50 | +0.47% | 18,622.00 | 197,065,970 |
| 14.28 | 10,630 | 50 | +0.47% | 18,598.00 | 196,810,850 |
| 14.26 | 10,630 | 50 | +0.47% | 18,384.00 | 194,536,030 |
| 14.25 | 10,610 | 30 | +0.28% | 18,381.00 | 194,504,160 |
| 14.23 | 10,620 | 40 | +0.37% | 18,379.00 | 194,482,940 |
| 14.11 | 10,600 | 20 | +0.18% | 18,378.00 | 194,472,320 |