시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.58 |
33,600 |
400 |
-1.18% |
49,992.00 |
1,680,204,750 |
| 14.58 |
33,600 |
400 |
-1.18% |
49,990.00 |
1,680,137,550 |
| 14.57 |
33,600 |
400 |
-1.18% |
49,833.00 |
1,674,868,950 |
| 14.57 |
33,600 |
400 |
-1.18% |
49,801.00 |
1,673,793,750 |
| 14.56 |
33,550 |
450 |
-1.33% |
49,764.00 |
1,672,550,550 |
| 14.56 |
33,600 |
400 |
-1.18% |
49,757.00 |
1,672,315,700 |
| 14.55 |
33,600 |
400 |
-1.18% |
49,723.00 |
1,671,173,300 |
| 14.55 |
33,600 |
400 |
-1.18% |
49,690.00 |
1,670,064,500 |
| 14.54 |
33,550 |
450 |
-1.33% |
49,516.00 |
1,664,225,000 |
| 14.54 |
33,600 |
400 |
-1.18% |
49,508.00 |
1,663,956,550 |