| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.11 | 2,715 | 10 | +0.36% | 6,082.00 | 16,591,495 |
| 11.58 | 2,735 | 30 | +1.10% | 5,718.00 | 15,601,860 |
| 11.56 | 2,735 | 30 | +1.10% | 5,713.00 | 15,588,185 |
| 11.55 | 2,730 | 25 | +0.92% | 5,710.00 | 15,579,980 |
| 11.55 | 2,730 | 25 | +0.92% | 5,709.00 | 15,577,250 |
| 11.49 | 2,730 | 25 | +0.92% | 5,707.00 | 15,571,790 |
| 11.42 | 2,735 | 30 | +1.10% | 5,706.00 | 15,569,060 |
| 11.39 | 2,735 | 30 | +1.10% | 5,704.00 | 15,563,590 |
| 11.14 | 2,740 | 35 | +1.29% | 5,703.00 | 15,560,855 |
| 11.14 | 2,740 | 35 | +1.29% | 5,694.00 | 15,536,195 |